Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 331.76 333.0 324.0 328.0 84.17 Thousand
26 Jul, 2021 334.0 337.99 333.0 333.0 120.13 Thousand
23 Jul, 2021 341.0 345.0 339.0 343.5 81.73 Thousand
22 Jul, 2021 343.0 344.5 338.83 342.0 94.71 Thousand
21 Jul, 2021 340.0 344.95 339.0 339.0 66.66 Thousand
20 Jul, 2021 340.0 346.3 337.32 340.0 70.89 Thousand
19 Jul, 2021 337.28 341.85 337.28 340.0 41.86 Thousand
16 Jul, 2021 340.0 341.0 336.0 338.5 102.16 Thousand
15 Jul, 2021 336.0 341.4 336.0 337.0 102.49 Thousand
14 Jul, 2021 336.0 344.0 335.0 338.0 103.84 Thousand