Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 364.0 | 365.0 | 362.33 | 364.5 | 138.09 Thousand |
| 07 Sep, 2021 | 361.0 | 364.0 | 357.0 | 361.0 | 541.79 Thousand |
| 06 Sep, 2021 | 364.0 | 364.0 | 356.7 | 358.0 | 79.69 Thousand |
| 03 Sep, 2021 | 352.0 | 357.0 | 352.0 | 357.0 | 167.59 Thousand |
| 02 Sep, 2021 | 350.0 | 357.0 | 349.0 | 356.0 | 193.22 Thousand |
| 01 Sep, 2021 | 349.0 | 357.0 | 343.0 | 357.0 | 49.41 Thousand |
| 31 Aug, 2021 | 342.0 | 348.0 | 337.28 | 348.0 | 75.42 Thousand |
| 27 Aug, 2021 | 342.0 | 345.0 | 336.38 | 342.0 | 55.51 Thousand |
| 26 Aug, 2021 | 343.97 | 344.48 | 337.0 | 341.5 | 46.65 Thousand |
| 25 Aug, 2021 | 344.02 | 349.93 | 344.0 | 347.0 | 46.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG