Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 348.0 | 353.0 | 346.0 | 350.5 | 83.74 Thousand |
| 19 Oct, 2021 | 347.36 | 352.0 | 345.0 | 348.0 | 59.97 Thousand |
| 18 Oct, 2021 | 347.0 | 347.0 | 343.0 | 345.5 | 81.01 Thousand |
| 15 Oct, 2021 | 347.0 | 349.5 | 344.25 | 349.0 | 207.13 Thousand |
| 14 Oct, 2021 | 347.0 | 350.0 | 345.0 | 345.5 | 89.66 Thousand |
| 13 Oct, 2021 | 344.0 | 349.0 | 343.0 | 344.0 | 213.25 Thousand |
| 12 Oct, 2021 | 343.0 | 343.0 | 338.53 | 342.0 | 246.14 Thousand |
| 11 Oct, 2021 | 359.0 | 359.0 | 345.0 | 345.0 | 379.31 Thousand |
| 08 Oct, 2021 | 355.0 | 360.0 | 350.0 | 360.0 | 192.25 Thousand |
| 07 Oct, 2021 | 352.0 | 359.0 | 348.12 | 352.0 | 195.61 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG