Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 363.0 368.22 361.0 366.5 165.72 Thousand
16 Nov, 2021 366.6 368.22 363.0 366.5 122.41 Thousand
15 Nov, 2021 367.0 369.0 365.0 367.5 200.02 Thousand
12 Nov, 2021 364.8 368.32 364.8 367.0 66.52 Thousand
11 Nov, 2021 359.0 367.56 358.0 367.0 125.5 Thousand
10 Nov, 2021 361.0 365.0 358.0 365.0 46.46 Thousand
09 Nov, 2021 356.0 364.1 355.0 361.0 88.12 Thousand
08 Nov, 2021 357.21 360.0 354.0 356.5 139.9 Thousand
05 Nov, 2021 351.0 359.52 349.53 354.0 177.46 Thousand
04 Nov, 2021 348.0 355.25 348.0 352.0 60.69 Thousand