Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 365.0 368.0 363.3 366.0 73.07 Thousand
30 Dec, 2021 364.0 368.0 364.0 365.5 307.69 Thousand
29 Dec, 2021 369.0 369.39 361.0 365.5 247.46 Thousand
24 Dec, 2021 367.0 370.27 367.0 368.5 39.32 Thousand
23 Dec, 2021 369.0 369.0 360.0 360.0 96.53 Thousand
22 Dec, 2021 366.0 369.0 360.0 360.0 158.54 Thousand
21 Dec, 2021 364.0 365.0 359.8 365.0 104.83 Thousand
20 Dec, 2021 351.0 362.0 349.0 359.0 117.38 Thousand
17 Dec, 2021 358.0 363.0 350.52 356.0 380.44 Thousand
16 Dec, 2021 357.0 361.0 349.0 359.0 313.7 Thousand