Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 334.0 | 342.98 | 334.0 | 340.0 | 100.3 Thousand |
| 28 Jan, 2022 | 334.0 | 343.0 | 332.0 | 332.0 | 102.07 Thousand |
| 27 Jan, 2022 | 344.0 | 344.0 | 336.0 | 343.0 | 66.09 Thousand |
| 26 Jan, 2022 | 347.0 | 348.0 | 342.4 | 348.0 | 119.53 Thousand |
| 25 Jan, 2022 | 343.0 | 346.2 | 343.0 | 344.0 | 172.32 Thousand |
| 24 Jan, 2022 | 356.0 | 358.3 | 343.0 | 343.0 | 80.33 Thousand |
| 21 Jan, 2022 | 355.0 | 364.0 | 353.0 | 353.0 | 63.68 Thousand |
| 20 Jan, 2022 | 363.0 | 365.0 | 358.0 | 361.0 | 134.56 Thousand |
| 19 Jan, 2022 | 359.0 | 364.0 | 358.0 | 358.0 | 112.54 Thousand |
| 18 Jan, 2022 | 368.0 | 368.0 | 363.28 | 364.5 | 47.01 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG