Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 326.0 | 333.23 | 322.05 | 331.0 | 87.15 Thousand |
| 25 Feb, 2022 | 326.0 | 331.0 | 320.96 | 330.0 | 81.72 Thousand |
| 24 Feb, 2022 | 321.0 | 328.0 | 316.85 | 319.0 | 155.67 Thousand |
| 23 Feb, 2022 | 330.0 | 335.81 | 327.86 | 328.5 | 84.1 Thousand |
| 22 Feb, 2022 | 329.0 | 336.0 | 325.0 | 333.0 | 87.17 Thousand |
| 21 Feb, 2022 | 337.0 | 342.55 | 334.0 | 335.5 | 100.71 Thousand |
| 18 Feb, 2022 | 343.0 | 346.0 | 338.28 | 346.0 | 72.09 Thousand |
| 17 Feb, 2022 | 342.0 | 348.0 | 338.0 | 348.0 | 247.53 Thousand |
| 16 Feb, 2022 | 351.0 | 351.0 | 341.0 | 343.0 | 131.82 Thousand |
| 15 Feb, 2022 | 342.33 | 349.3 | 342.0 | 348.5 | 81.57 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG