Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 312.75 | 324.0 | 311.0 | 318.0 | 214.08 Thousand |
| 25 Mar, 2022 | 319.0 | 323.0 | 311.0 | 316.0 | 63.2 Thousand |
| 24 Mar, 2022 | 316.0 | 323.0 | 316.0 | 321.0 | 137.49 Thousand |
| 23 Mar, 2022 | 320.0 | 332.0 | 319.0 | 327.0 | 479.88 Thousand |
| 22 Mar, 2022 | 331.0 | 331.54 | 321.0 | 321.0 | 188.71 Thousand |
| 21 Mar, 2022 | 323.32 | 330.64 | 319.0 | 325.0 | 51.62 Thousand |
| 18 Mar, 2022 | 329.0 | 331.0 | 299.14 | 331.0 | 107.78 Thousand |
| 17 Mar, 2022 | 320.0 | 330.86 | 315.0 | 323.5 | 81.31 Thousand |
| 16 Mar, 2022 | 319.0 | 323.0 | 312.5 | 317.0 | 171.97 Thousand |
| 15 Mar, 2022 | 298.0 | 305.0 | 295.75 | 305.0 | 174.51 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG