Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 312.0 | 317.75 | 307.0 | 307.0 | 166.7 Thousand |
| 11 May, 2022 | 318.0 | 326.76 | 315.0 | 318.0 | 262.76 Thousand |
| 10 May, 2022 | 319.0 | 328.0 | 314.44 | 323.5 | 173.07 Thousand |
| 09 May, 2022 | 313.0 | 321.88 | 313.0 | 317.0 | 119.09 Thousand |
| 06 May, 2022 | 318.0 | 325.74 | 313.0 | 316.0 | 158.64 Thousand |
| 05 May, 2022 | 330.0 | 334.99 | 320.0 | 322.0 | 168.61 Thousand |
| 04 May, 2022 | 329.0 | 335.71 | 328.0 | 329.0 | 105.01 Thousand |
| 03 May, 2022 | 331.0 | 338.25 | 330.0 | 331.0 | 103.83 Thousand |
| 29 Apr, 2022 | 337.0 | 341.0 | 324.29 | 335.0 | 198.3 Thousand |
| 28 Apr, 2022 | 328.0 | 336.45 | 327.2 | 334.0 | 408.53 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG