Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 307.0 | 310.0 | 304.69 | 308.5 | 43.54 Thousand |
| 10 Jun, 2022 | 314.0 | 320.2 | 303.0 | 303.0 | 77.02 Thousand |
| 09 Jun, 2022 | 318.0 | 321.0 | 312.0 | 312.0 | 68.39 Thousand |
| 08 Jun, 2022 | 320.0 | 323.2 | 314.0 | 320.0 | 223.96 Thousand |
| 07 Jun, 2022 | 321.0 | 324.0 | 319.0 | 322.5 | 132.89 Thousand |
| 06 Jun, 2022 | 321.0 | 324.99 | 314.0 | 322.5 | 179.79 Thousand |
| 01 Jun, 2022 | 321.0 | 324.0 | 317.0 | 317.0 | 168.51 Thousand |
| 31 May, 2022 | 327.0 | 327.0 | 320.0 | 321.0 | 117.36 Thousand |
| 30 May, 2022 | 314.0 | 325.0 | 313.7 | 324.0 | 80.43 Thousand |
| 27 May, 2022 | 314.0 | 320.0 | 307.0 | 307.0 | 382.56 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG