Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 318.0 | 322.1 | 314.0 | 315.5 | 171.82 Thousand |
| 08 Jul, 2022 | 319.0 | 326.25 | 318.0 | 318.0 | 97.53 Thousand |
| 07 Jul, 2022 | 323.0 | 326.0 | 318.89 | 322.5 | 287.45 Thousand |
| 06 Jul, 2022 | 310.0 | 324.0 | 310.0 | 314.0 | 93.84 Thousand |
| 05 Jul, 2022 | 318.0 | 319.0 | 314.36 | 316.5 | 453.11 Thousand |
| 04 Jul, 2022 | 314.32 | 318.5 | 309.05 | 318.5 | 119.71 Thousand |
| 01 Jul, 2022 | 310.0 | 314.0 | 303.7 | 313.5 | 97.34 Thousand |
| 30 Jun, 2022 | 314.0 | 314.07 | 308.25 | 310.0 | 297.51 Thousand |
| 29 Jun, 2022 | 315.0 | 316.0 | 310.77 | 314.0 | 122.51 Thousand |
| 28 Jun, 2022 | 313.47 | 324.0 | 313.0 | 317.0 | 137.75 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG