Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 334.6 339.95 334.6 338.0 170.36 Thousand
19 Aug, 2022 340.0 342.17 336.34 342.0 97.54 Thousand
18 Aug, 2022 339.0 344.0 335.28 344.0 103.19 Thousand
17 Aug, 2022 340.0 343.48 338.15 343.0 48.7 Thousand
16 Aug, 2022 340.0 345.0 337.6 345.0 54.42 Thousand
15 Aug, 2022 337.0 342.1 337.0 342.0 71.8 Thousand
12 Aug, 2022 335.0 342.0 335.0 336.0 187.42 Thousand
11 Aug, 2022 342.0 343.0 335.46 343.0 102.43 Thousand
10 Aug, 2022 326.0 338.0 326.0 338.0 88.58 Thousand
09 Aug, 2022 336.0 337.13 332.5 334.5 108.11 Thousand