Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 344.0 | 351.5 | 343.24 | 344.0 | 150.71 Thousand |
| 04 Oct, 2022 | 344.0 | 346.0 | 339.3 | 343.0 | 95.45 Thousand |
| 03 Oct, 2022 | 341.0 | 341.0 | 331.0 | 340.0 | 53.4 Thousand |
| 30 Sep, 2022 | 342.0 | 344.0 | 336.0 | 342.0 | 72.94 Thousand |
| 29 Sep, 2022 | 353.0 | 353.0 | 338.0 | 342.0 | 176.78 Thousand |
| 28 Sep, 2022 | 354.0 | 354.0 | 345.31 | 354.0 | 101.49 Thousand |
| 27 Sep, 2022 | 357.0 | 357.0 | 351.65 | 355.0 | 52.89 Thousand |
| 26 Sep, 2022 | 355.0 | 358.09 | 347.0 | 357.0 | 140.59 Thousand |
| 23 Sep, 2022 | 347.0 | 355.0 | 342.0 | 354.0 | 109.31 Thousand |
| 22 Sep, 2022 | 350.0 | 352.67 | 346.0 | 348.0 | 204.09 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG