Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 358.0 | 366.0 | 354.84 | 358.0 | 556.09 Thousand |
| 15 Nov, 2022 | 364.0 | 368.0 | 360.0 | 362.0 | 144.78 Thousand |
| 14 Nov, 2022 | 362.0 | 365.0 | 358.0 | 358.5 | 121.54 Thousand |
| 11 Nov, 2022 | 364.0 | 365.0 | 358.82 | 359.0 | 200.84 Thousand |
| 10 Nov, 2022 | 357.0 | 358.0 | 354.73 | 358.0 | 255.79 Thousand |
| 09 Nov, 2022 | 353.0 | 358.0 | 353.0 | 355.0 | 218.25 Thousand |
| 08 Nov, 2022 | 360.0 | 360.0 | 353.0 | 355.0 | 182.59 Thousand |
| 07 Nov, 2022 | 355.0 | 359.0 | 354.0 | 356.0 | 476.12 Thousand |
| 04 Nov, 2022 | 353.0 | 357.83 | 353.0 | 357.5 | 76.17 Thousand |
| 03 Nov, 2022 | 340.0 | 354.0 | 340.0 | 350.5 | 76.37 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG