Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 357.0 | 360.0 | 349.02 | 359.0 | 270.44 Thousand |
| 13 Dec, 2022 | 352.0 | 358.34 | 348.0 | 353.5 | 105.52 Thousand |
| 12 Dec, 2022 | 353.0 | 357.0 | 350.0 | 357.0 | 102.53 Thousand |
| 09 Dec, 2022 | 360.0 | 360.0 | 353.0 | 354.0 | 58.44 Thousand |
| 08 Dec, 2022 | 360.0 | 362.87 | 352.0 | 352.0 | 73.05 Thousand |
| 07 Dec, 2022 | 356.0 | 367.0 | 356.0 | 359.0 | 27.24 Thousand |
| 06 Dec, 2022 | 360.0 | 363.0 | 358.99 | 360.0 | 71.87 Thousand |
| 05 Dec, 2022 | 362.0 | 365.17 | 359.0 | 361.0 | 133.91 Thousand |
| 02 Dec, 2022 | 359.0 | 365.0 | 357.0 | 361.5 | 263.45 Thousand |
| 01 Dec, 2022 | 362.0 | 365.0 | 357.0 | 360.0 | 132.18 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG