Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 365.0 370.0 359.3 362.0 284.44 Thousand
24 Feb, 2023 368.0 375.0 365.0 369.0 101.55 Thousand
23 Feb, 2023 364.0 373.0 364.0 372.0 139.9 Thousand
22 Feb, 2023 361.0 369.0 360.0 367.0 173.23 Thousand
21 Feb, 2023 368.0 371.63 365.0 367.0 108.17 Thousand
20 Feb, 2023 373.0 375.52 369.68 370.0 323.55 Thousand
17 Feb, 2023 379.0 381.7 374.0 376.0 186.26 Thousand
16 Feb, 2023 381.0 384.0 379.46 381.0 199.65 Thousand
15 Feb, 2023 376.0 379.0 374.0 376.0 252.88 Thousand
14 Feb, 2023 377.0 379.9 374.0 376.0 202.41 Thousand