Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 355.0 | 356.0 | 348.0 | 348.0 | 202.21 Thousand |
| 25 Apr, 2023 | 354.0 | 355.0 | 351.0 | 352.5 | 69.52 Thousand |
| 24 Apr, 2023 | 356.0 | 356.0 | 351.54 | 353.0 | 254.66 Thousand |
| 21 Apr, 2023 | 359.0 | 361.31 | 356.0 | 356.0 | 271.08 Thousand |
| 20 Apr, 2023 | 360.0 | 360.76 | 358.96 | 360.0 | 307.92 Thousand |
| 19 Apr, 2023 | 361.0 | 363.8 | 360.0 | 361.0 | 530.94 Thousand |
| 18 Apr, 2023 | 364.0 | 364.2 | 361.0 | 362.0 | 158.66 Thousand |
| 17 Apr, 2023 | 363.0 | 366.0 | 358.88 | 364.0 | 590.73 Thousand |
| 14 Apr, 2023 | 357.0 | 362.0 | 355.0 | 359.0 | 920.75 Thousand |
| 13 Apr, 2023 | 355.0 | 359.18 | 354.68 | 356.0 | 756.79 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG