Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 354.0 | 357.31 | 354.0 | 354.0 | 268.91 Thousand |
| 23 Jun, 2023 | 363.0 | 365.76 | 354.0 | 356.5 | 82.87 Thousand |
| 22 Jun, 2023 | 367.0 | 367.08 | 363.0 | 363.0 | 130.04 Thousand |
| 21 Jun, 2023 | 368.0 | 368.0 | 365.66 | 368.0 | 85.39 Thousand |
| 20 Jun, 2023 | 367.0 | 369.5 | 366.44 | 367.0 | 132.92 Thousand |
| 19 Jun, 2023 | 368.0 | 370.2 | 366.0 | 367.0 | 148.2 Thousand |
| 16 Jun, 2023 | 366.0 | 370.0 | 366.0 | 369.0 | 85.44 Thousand |
| 15 Jun, 2023 | 369.0 | 370.0 | 366.78 | 370.0 | 189.69 Thousand |
| 14 Jun, 2023 | 369.0 | 372.0 | 365.88 | 370.0 | 301.82 Thousand |
| 13 Jun, 2023 | 369.2 | 371.56 | 365.97 | 370.0 | 190.61 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG