Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 369.0 | 372.66 | 360.99 | 371.0 | 81.2 Thousand |
| 02 Oct, 2023 | 369.0 | 376.8 | 364.0 | 366.0 | 113.25 Thousand |
| 29 Sep, 2023 | 372.0 | 375.0 | 367.0 | 372.0 | 130.91 Thousand |
| 28 Sep, 2023 | 368.0 | 374.15 | 368.0 | 373.0 | 139.4 Thousand |
| 27 Sep, 2023 | 374.0 | 375.0 | 372.0 | 375.0 | 143.55 Thousand |
| 26 Sep, 2023 | 374.0 | 374.0 | 367.1 | 374.0 | 92.03 Thousand |
| 25 Sep, 2023 | 370.0 | 374.0 | 369.95 | 372.0 | 90.16 Thousand |
| 22 Sep, 2023 | 375.0 | 375.0 | 368.98 | 370.0 | 201.93 Thousand |
| 21 Sep, 2023 | 373.0 | 374.0 | 366.0 | 368.0 | 281.36 Thousand |
| 20 Sep, 2023 | 376.0 | 376.44 | 373.0 | 375.0 | 177.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG