Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 361.0 | 375.0 | 361.0 | 373.5 | 145.08 Thousand |
| 07 May, 2024 | 363.0 | 374.0 | 363.0 | 368.0 | 155.38 Thousand |
| 03 May, 2024 | 360.0 | 372.6 | 360.0 | 370.0 | 255.53 Thousand |
| 02 May, 2024 | 366.0 | 372.0 | 362.6 | 372.0 | 101.98 Thousand |
| 01 May, 2024 | 365.0 | 367.0 | 356.0 | 362.0 | 105.75 Thousand |
| 30 Apr, 2024 | 363.0 | 370.0 | 357.72 | 363.0 | 188.53 Thousand |
| 29 Apr, 2024 | 360.0 | 369.0 | 358.5 | 365.0 | 220.93 Thousand |
| 26 Apr, 2024 | 364.0 | 364.0 | 359.0 | 360.0 | 130.85 Thousand |
| 25 Apr, 2024 | 359.0 | 362.0 | 357.06 | 359.0 | 140.57 Thousand |
| 24 Apr, 2024 | 361.0 | 364.0 | 355.0 | 364.0 | 144.36 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG