Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 365.0 367.81 361.39 364.0 78.86 Thousand
29 Nov, 2023 365.76 372.0 364.1 367.0 167.32 Thousand
28 Nov, 2023 370.5 373.15 365.0 365.0 185.38 Thousand
27 Nov, 2023 373.7 374.8 370.0 370.0 107.91 Thousand
24 Nov, 2023 374.0 378.0 369.0 378.0 344.27 Thousand
23 Nov, 2023 376.3 376.3 373.25 374.0 149.58 Thousand
22 Nov, 2023 371.8 377.0 371.8 372.0 113.19 Thousand
21 Nov, 2023 369.0 375.0 369.0 373.0 153.17 Thousand
20 Nov, 2023 364.0 372.0 364.0 371.0 132.04 Thousand
17 Nov, 2023 357.86 367.0 356.0 367.0 629.25 Thousand