Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 365.0 | 370.0 | 365.0 | 370.0 | 288.87 Thousand |
| 05 Jun, 2024 | 365.0 | 367.8 | 360.0 | 365.0 | 255.52 Thousand |
| 04 Jun, 2024 | 362.0 | 369.0 | 357.65 | 360.0 | 217.89 Thousand |
| 03 Jun, 2024 | 371.0 | 376.0 | 365.58 | 370.0 | 123 Thousand |
| 31 May, 2024 | 366.0 | 370.69 | 363.0 | 364.0 | 632.61 Thousand |
| 30 May, 2024 | 368.0 | 376.87 | 363.0 | 363.0 | 99.71 Thousand |
| 29 May, 2024 | 373.0 | 373.2 | 365.6 | 367.0 | 200.79 Thousand |
| 28 May, 2024 | 373.0 | 378.0 | 373.0 | 374.0 | 299.52 Thousand |
| 24 May, 2024 | 366.0 | 377.0 | 366.0 | 374.0 | 224.63 Thousand |
| 23 May, 2024 | 374.0 | 379.12 | 368.05 | 376.0 | 87.71 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG