Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 381.86 389.0 381.11 385.0 62 Thousand
28 Dec, 2023 383.06 386.5 379.1 386.0 60.06 Thousand
27 Dec, 2023 380.0 390.0 378.0 380.0 107.46 Thousand
22 Dec, 2023 382.4 386.24 380.21 385.0 45.82 Thousand
21 Dec, 2023 379.0 389.0 379.0 384.0 410.98 Thousand
20 Dec, 2023 379.06 389.0 375.0 389.0 221.32 Thousand
19 Dec, 2023 375.78 380.0 372.3 380.0 274.58 Thousand
18 Dec, 2023 375.62 377.57 368.0 371.0 139.36 Thousand
15 Dec, 2023 369.0 379.0 365.0 375.0 217.43 Thousand
14 Dec, 2023 363.12 375.0 362.0 372.0 106.02 Thousand