Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 355.56 | 355.56 | 350.0 | 353.0 | 152.26 Thousand |
| 26 Jan, 2024 | 350.3 | 354.0 | 349.2 | 353.0 | 276.36 Thousand |
| 25 Jan, 2024 | 351.86 | 354.0 | 351.86 | 352.0 | 84.51 Thousand |
| 24 Jan, 2024 | 353.0 | 354.9 | 349.0 | 351.0 | 767 Thousand |
| 23 Jan, 2024 | 360.0 | 360.1 | 348.0 | 353.0 | 590.03 Thousand |
| 22 Jan, 2024 | 354.68 | 360.47 | 353.0 | 355.0 | 620.61 Thousand |
| 19 Jan, 2024 | 357.68 | 362.0 | 350.0 | 360.0 | 145.77 Thousand |
| 18 Jan, 2024 | 354.0 | 362.14 | 352.52 | 356.0 | 1.03 Million |
| 17 Jan, 2024 | 359.0 | 359.0 | 352.9 | 354.0 | 715.73 Thousand |
| 16 Jan, 2024 | 370.77 | 372.0 | 363.0 | 363.0 | 138.2 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND