Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 373.0 | 378.43 | 373.0 | 375.0 | 97.76 Thousand |
| 29 Aug, 2024 | 373.0 | 380.0 | 373.0 | 376.0 | 264.43 Thousand |
| 28 Aug, 2024 | 383.0 | 383.0 | 374.0 | 374.0 | 344.37 Thousand |
| 27 Aug, 2024 | 381.0 | 384.0 | 375.0 | 381.0 | 102.21 Thousand |
| 23 Aug, 2024 | 377.0 | 379.62 | 372.0 | 376.5 | 92.43 Thousand |
| 22 Aug, 2024 | 373.0 | 378.0 | 371.0 | 377.0 | 305.62 Thousand |
| 21 Aug, 2024 | 369.0 | 379.82 | 369.0 | 375.5 | 107.84 Thousand |
| 20 Aug, 2024 | 376.0 | 381.29 | 374.27 | 377.0 | 454.17 Thousand |
| 19 Aug, 2024 | 373.0 | 380.0 | 373.0 | 375.0 | 229.4 Thousand |
| 16 Aug, 2024 | 374.0 | 381.14 | 371.0 | 374.0 | 454.3 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG