Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 354.0 | 355.43 | 351.0 | 351.0 | 132 Thousand |
| 20 Mar, 2024 | 350.9 | 353.0 | 350.0 | 351.0 | 448.42 Thousand |
| 19 Mar, 2024 | 354.75 | 361.49 | 351.0 | 351.0 | 264.5 Thousand |
| 18 Mar, 2024 | 362.54 | 362.54 | 354.0 | 354.0 | 141.55 Thousand |
| 15 Mar, 2024 | 358.45 | 362.54 | 354.0 | 354.0 | 195.62 Thousand |
| 14 Mar, 2024 | 358.0 | 363.1 | 355.31 | 356.0 | 182.58 Thousand |
| 13 Mar, 2024 | 365.9 | 365.9 | 356.0 | 356.0 | 170.51 Thousand |
| 12 Mar, 2024 | 365.0 | 365.0 | 361.0 | 362.0 | 144.7 Thousand |
| 11 Mar, 2024 | 362.1 | 366.52 | 359.29 | 366.0 | 160.91 Thousand |
| 08 Mar, 2024 | 360.0 | 365.9 | 358.0 | 364.0 | 120.08 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND