Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 367.0 370.9 367.0 368.0 69.24 Thousand
11 Oct, 2023 370.0 372.2 367.66 370.0 112.19 Thousand
10 Oct, 2023 368.05 371.0 365.0 369.0 127.85 Thousand
09 Oct, 2023 365.0 371.0 363.0 369.0 292.8 Thousand
06 Oct, 2023 368.24 372.0 367.0 372.0 90.68 Thousand
05 Oct, 2023 367.26 370.36 365.0 369.0 119.36 Thousand
04 Oct, 2023 369.33 374.0 363.0 369.0 391.37 Thousand
03 Oct, 2023 366.97 372.66 360.99 371.0 81.2 Thousand
02 Oct, 2023 376.8 376.8 364.0 366.0 114.14 Thousand
29 Sep, 2023 373.35 375.0 367.0 372.0 185.82 Thousand