Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 378.0 | 385.2 | 378.0 | 378.0 | 371.68 Thousand |
| 26 Sep, 2024 | 383.0 | 386.0 | 377.0 | 377.0 | 74.8 Thousand |
| 25 Sep, 2024 | 377.0 | 384.0 | 375.54 | 378.0 | 146.45 Thousand |
| 24 Sep, 2024 | 371.0 | 384.0 | 371.0 | 380.0 | 265.68 Thousand |
| 23 Sep, 2024 | 380.0 | 380.0 | 370.64 | 376.5 | 224.05 Thousand |
| 20 Sep, 2024 | 376.0 | 378.0 | 370.6 | 377.0 | 169.24 Thousand |
| 19 Sep, 2024 | 367.0 | 375.0 | 366.0 | 372.0 | 98.85 Thousand |
| 18 Sep, 2024 | 374.0 | 377.03 | 368.0 | 372.0 | 264.08 Thousand |
| 17 Sep, 2024 | 371.0 | 373.19 | 368.38 | 370.0 | 91.29 Thousand |
| 16 Sep, 2024 | 374.0 | 374.0 | 365.0 | 368.0 | 137.54 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG