Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 351.0 358.12 349.0 357.0 133.29 Thousand
19 Apr, 2024 354.6 358.89 348.55 351.0 247.41 Thousand
18 Apr, 2024 357.68 360.0 351.0 351.0 407.4 Thousand
17 Apr, 2024 363.25 366.0 351.0 353.0 274.49 Thousand
16 Apr, 2024 364.15 366.0 360.2 364.0 189.89 Thousand
15 Apr, 2024 365.25 366.0 360.0 366.0 119.76 Thousand
12 Apr, 2024 365.25 365.44 360.0 364.0 83.81 Thousand
11 Apr, 2024 357.27 364.03 357.27 360.0 174.13 Thousand
10 Apr, 2024 358.16 363.0 356.0 357.0 291.33 Thousand
09 Apr, 2024 359.0 362.0 354.0 357.0 161.91 Thousand