Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 342.93 345.0 341.0 341.0 75.53 Thousand
08 Nov, 2023 345.3 348.5 342.0 342.0 140.18 Thousand
07 Nov, 2023 349.1 349.36 344.15 346.0 155.67 Thousand
06 Nov, 2023 354.7 354.7 345.55 347.0 181.65 Thousand
03 Nov, 2023 348.88 353.6 347.0 348.0 268.89 Thousand
02 Nov, 2023 349.0 350.0 346.0 347.0 318.76 Thousand
01 Nov, 2023 346.44 351.0 338.0 347.0 196.4 Thousand
31 Oct, 2023 346.76 346.76 340.0 345.0 156.36 Thousand
30 Oct, 2023 346.0 349.07 344.08 345.5 107.97 Thousand
27 Oct, 2023 342.64 348.7 341.0 345.0 836.16 Thousand