Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 381.5 | 386.61 | 380.76 | 384.0 | 212.52 Thousand |
| 15 Jul, 2024 | 384.0 | 386.0 | 381.0 | 386.0 | 137.07 Thousand |
| 12 Jul, 2024 | 385.0 | 386.0 | 382.36 | 386.0 | 176.8 Thousand |
| 11 Jul, 2024 | 384.8 | 387.0 | 382.0 | 382.0 | 540.84 Thousand |
| 10 Jul, 2024 | 385.7 | 386.0 | 384.0 | 386.0 | 76.98 Thousand |
| 09 Jul, 2024 | 381.0 | 387.0 | 381.0 | 386.0 | 144.67 Thousand |
| 08 Jul, 2024 | 382.66 | 385.0 | 381.5 | 382.0 | 123.83 Thousand |
| 05 Jul, 2024 | 384.25 | 385.0 | 380.0 | 380.0 | 138.36 Thousand |
| 04 Jul, 2024 | 378.0 | 386.29 | 377.5 | 385.0 | 174.99 Thousand |
| 03 Jul, 2024 | 384.53 | 384.53 | 379.4 | 380.0 | 100.34 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND