Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 371.0 371.0 366.0 371.0 191.92 Thousand
19 Dec, 2024 368.0 372.0 367.0 372.0 64.04 Thousand
18 Dec, 2024 374.0 374.0 368.0 368.0 84.26 Thousand
17 Dec, 2024 367.0 373.0 367.0 371.0 131.46 Thousand
16 Dec, 2024 370.0 372.0 369.0 371.0 237.7 Thousand
13 Dec, 2024 372.0 374.0 369.16 370.0 183.83 Thousand
12 Dec, 2024 372.0 375.6 369.04 371.0 166.81 Thousand
11 Dec, 2024 373.0 375.16 371.62 372.0 303.95 Thousand
10 Dec, 2024 372.0 375.0 369.47 374.0 48.22 Thousand
09 Dec, 2024 372.0 376.0 368.0 368.0 254.09 Thousand