Pacific Assets Trust plc (PAC.L)
GBp 368.0
(-0.81%)
GBp 368.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 358.12 | 364.14 | 354.0 | 359.0 | 207.07 Thousand |
| 05 Feb, 2024 | 357.9 | 360.0 | 353.82 | 354.0 | 169.07 Thousand |
| 02 Feb, 2024 | 353.0 | 360.0 | 350.9 | 357.0 | 426.4 Thousand |
| 01 Feb, 2024 | 347.16 | 357.0 | 346.0 | 356.0 | 305.4 Thousand |
| 31 Jan, 2024 | 351.0 | 354.0 | 346.68 | 349.0 | 169.63 Thousand |
| 30 Jan, 2024 | 349.81 | 352.12 | 344.0 | 347.0 | 118.99 Thousand |
| 29 Jan, 2024 | 355.56 | 355.56 | 350.0 | 353.0 | 152.26 Thousand |
| 26 Jan, 2024 | 350.3 | 354.0 | 349.2 | 353.0 | 276.36 Thousand |
| 25 Jan, 2024 | 351.86 | 354.0 | 351.86 | 352.0 | 84.51 Thousand |
| 24 Jan, 2024 | 353.0 | 354.9 | 349.0 | 351.0 | 767 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND