Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 353.0 | 357.0 | 351.0 | 352.0 | 1.82 Million |
| 11 Aug, 2025 | 353.0 | 359.0 | 351.45 | 353.0 | 154.66 Thousand |
| 08 Aug, 2025 | 353.0 | 359.0 | 351.0 | 352.0 | 231.56 Thousand |
| 07 Aug, 2025 | 353.0 | 358.0 | 353.0 | 353.0 | 89.95 Thousand |
| 06 Aug, 2025 | 355.0 | 359.0 | 353.0 | 356.0 | 349 Thousand |
| 05 Aug, 2025 | 354.0 | 360.0 | 353.55 | 355.0 | 110.8 Thousand |
| 04 Aug, 2025 | 354.0 | 357.0 | 351.0 | 352.0 | 471.65 Thousand |
| 01 Aug, 2025 | 353.0 | 355.0 | 351.05 | 352.0 | 192.69 Thousand |
| 31 Jul, 2025 | 355.0 | 359.0 | 354.0 | 354.0 | 149.02 Thousand |
| 30 Jul, 2025 | 357.0 | 363.0 | 354.0 | 354.0 | 322.6 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG