Pacific Assets Trust plc (PAC.L)

GBp 340.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 339.0 345.0 339.0 345.0 171.42 Thousand
21 Feb, 2025 345.8 348.0 345.0 348.0 491.23 Thousand
20 Feb, 2025 342.0 347.0 342.0 345.0 846.81 Thousand
19 Feb, 2025 342.0 348.0 341.0 347.0 569.86 Thousand
18 Feb, 2025 349.0 349.0 340.22 342.0 892.38 Thousand
17 Feb, 2025 351.0 352.19 345.23 349.0 395.94 Thousand
14 Feb, 2025 354.0 357.0 350.0 351.0 226.62 Thousand
13 Feb, 2025 355.54 355.54 350.0 352.0 394.39 Thousand
12 Feb, 2025 354.0 357.0 353.0 355.0 176.1 Thousand
11 Feb, 2025 358.55 360.0 351.04 353.0 149.94 Thousand