Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 352.0 | 355.47 | 352.0 | 355.0 | 233.26 Thousand |
| 09 Sep, 2025 | 351.0 | 354.0 | 351.0 | 354.0 | 372.87 Thousand |
| 08 Sep, 2025 | 352.0 | 354.0 | 349.35 | 354.0 | 415.77 Thousand |
| 05 Sep, 2025 | 350.0 | 351.32 | 348.0 | 350.0 | 431.53 Thousand |
| 04 Sep, 2025 | 348.0 | 351.0 | 345.0 | 351.0 | 271.22 Thousand |
| 03 Sep, 2025 | 347.0 | 350.0 | 346.38 | 350.0 | 437.61 Thousand |
| 02 Sep, 2025 | 347.0 | 351.0 | 345.0 | 351.0 | 802.07 Thousand |
| 01 Sep, 2025 | 346.0 | 349.0 | 345.42 | 347.0 | 259.79 Thousand |
| 29 Aug, 2025 | 350.0 | 350.0 | 345.52 | 348.0 | 305.86 Thousand |
| 28 Aug, 2025 | 349.0 | 354.0 | 348.6 | 350.0 | 661.39 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG