Pacific Assets Trust plc (PAC.L)

GBp 368.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 372.07 373.8 365.08 366.0 277.9 Thousand
28 Oct, 2024 371.54 375.0 368.39 370.0 339.9 Thousand
25 Oct, 2024 367.92 374.0 367.92 373.0 216.94 Thousand
24 Oct, 2024 369.0 374.0 368.0 371.0 302.77 Thousand
23 Oct, 2024 367.88 372.0 365.75 371.0 372.83 Thousand
22 Oct, 2024 372.02 373.0 362.0 373.0 513.29 Thousand
21 Oct, 2024 375.0 376.0 367.6 373.0 341.07 Thousand
18 Oct, 2024 380.65 380.7 372.0 375.0 371.48 Thousand
17 Oct, 2024 374.54 381.0 372.0 375.0 228.39 Thousand
16 Oct, 2024 371.94 377.0 370.0 375.5 1.78 Million