Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 365.0 | 368.0 | 364.0 | 368.0 | 242.42 Thousand |
| 21 Oct, 2025 | 362.0 | 365.0 | 360.73 | 365.0 | 585.33 Thousand |
| 20 Oct, 2025 | 361.0 | 364.0 | 358.39 | 364.0 | 559.31 Thousand |
| 17 Oct, 2025 | 361.0 | 361.0 | 354.39 | 360.0 | 233.96 Thousand |
| 16 Oct, 2025 | 359.0 | 362.0 | 356.1 | 362.0 | 284.65 Thousand |
| 15 Oct, 2025 | 358.0 | 359.0 | 356.22 | 359.0 | 526.23 Thousand |
| 14 Oct, 2025 | 353.0 | 357.0 | 352.0 | 357.0 | 786.77 Thousand |
| 13 Oct, 2025 | 354.0 | 358.0 | 353.6 | 357.0 | 390.85 Thousand |
| 10 Oct, 2025 | 359.0 | 360.0 | 355.0 | 357.0 | 348.72 Thousand |
| 09 Oct, 2025 | 357.0 | 362.0 | 357.0 | 362.0 | 1.02 Million |
PAF
PAG
PAGE
OXB
OXH
OXIG