Pacific Assets Trust plc (PAC.L)
GBp 319.0
(1.59%)
GBp 319.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 337.53 | 342.0 | 336.15 | 339.0 | 252.78 Thousand |
| 04 Mar, 2025 | 337.3 | 338.48 | 335.02 | 337.0 | 499.9 Thousand |
| 03 Mar, 2025 | 341.0 | 343.0 | 337.0 | 340.0 | 223.32 Thousand |
| 28 Feb, 2025 | 338.81 | 340.0 | 336.0 | 340.0 | 138.99 Thousand |
| 27 Feb, 2025 | 347.0 | 348.0 | 342.0 | 345.0 | 194.87 Thousand |
| 26 Feb, 2025 | 345.0 | 348.0 | 343.0 | 348.0 | 322.76 Thousand |
| 25 Feb, 2025 | 342.44 | 345.0 | 342.0 | 345.0 | 296.54 Thousand |
| 24 Feb, 2025 | 339.0 | 345.0 | 339.0 | 345.0 | 171.42 Thousand |
| 21 Feb, 2025 | 345.8 | 348.0 | 345.0 | 348.0 | 491.23 Thousand |
| 20 Feb, 2025 | 342.0 | 347.0 | 342.0 | 345.0 | 846.81 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND