Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 74.0 74.0 74.0 74.0 -
19 Mar, 1986 75.0 75.0 75.0 75.0 -
13 Mar, 1986 76.0 76.0 76.0 76.0 -
12 Mar, 1986 75.0 75.0 75.0 75.0 -
11 Mar, 1986 72.0 72.0 72.0 72.0 -
10 Mar, 1986 71.0 71.0 71.0 71.0 -
26 Feb, 1986 72.0 72.0 72.0 72.0 -
24 Feb, 1986 73.0 73.0 73.0 73.0 -
21 Feb, 1986 74.0 74.0 74.0 74.0 -
13 Feb, 1986 75.0 75.0 75.0 75.0 -