Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 70.0 70.0 70.0 70.0 -
09 Apr, 1986 68.0 68.0 68.0 68.0 -
08 Apr, 1986 67.0 67.0 67.0 67.0 -
04 Apr, 1986 68.0 68.0 68.0 68.0 -
03 Apr, 1986 69.0 69.0 69.0 69.0 -
02 Apr, 1986 70.0 70.0 70.0 70.0 -
01 Apr, 1986 72.0 72.0 72.0 72.0 -
27 Mar, 1986 71.0 71.0 71.0 71.0 -
26 Mar, 1986 72.0 72.0 72.0 72.0 -
25 Mar, 1986 73.0 73.0 73.0 73.0 -