Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 77.0 77.0 77.0 77.0 -
28 May, 1986 76.0 76.0 76.0 76.0 -
23 May, 1986 77.0 77.0 77.0 77.0 -
21 May, 1986 75.0 75.0 75.0 75.0 -
20 May, 1986 75.0 75.0 75.0 75.0 -
19 May, 1986 75.0 75.0 75.0 75.0 -
15 May, 1986 76.0 76.0 76.0 76.0 -
13 May, 1986 77.0 77.0 77.0 77.0 -
09 May, 1986 78.0 78.0 78.0 78.0 -
02 May, 1986 76.0 76.0 76.0 76.0 -