Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 69.0 69.0 69.0 69.0 -
16 Jul, 1986 70.0 70.0 70.0 70.0 -
14 Jul, 1986 71.0 71.0 71.0 71.0 -
11 Jul, 1986 70.0 70.0 70.0 70.0 -
10 Jul, 1986 69.0 69.0 69.0 69.0 -
09 Jul, 1986 72.0 72.0 72.0 72.0 -
08 Jul, 1986 73.0 73.0 73.0 73.0 -
07 Jul, 1986 74.0 74.0 74.0 74.0 -
03 Jul, 1986 74.0 74.0 74.0 74.0 -
01 Jul, 1986 75.0 75.0 75.0 75.0 -