Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 76.0 76.0 76.0 76.0 -
11 Aug, 1986 75.0 75.0 75.0 75.0 -
08 Aug, 1986 74.0 74.0 74.0 74.0 -
04 Aug, 1986 73.0 73.0 73.0 73.0 -
31 Jul, 1986 72.0 72.0 72.0 72.0 -
30 Jul, 1986 70.0 70.0 70.0 70.0 -
29 Jul, 1986 69.0 69.0 69.0 69.0 -
28 Jul, 1986 70.0 70.0 70.0 70.0 -
25 Jul, 1986 69.0 69.0 69.0 69.0 -
24 Jul, 1986 68.0 68.0 68.0 68.0 -