Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 81.0 81.0 81.0 81.0 -
05 Sep, 1986 80.0 80.0 80.0 80.0 -
04 Sep, 1986 79.0 79.0 79.0 79.0 -
03 Sep, 1986 78.0 78.0 78.0 78.0 -
02 Sep, 1986 80.0 80.0 80.0 80.0 -
29 Aug, 1986 79.0 79.0 79.0 79.0 -
28 Aug, 1986 78.0 78.0 78.0 78.0 -
18 Aug, 1986 79.0 79.0 79.0 79.0 -
14 Aug, 1986 78.0 78.0 78.0 78.0 -
13 Aug, 1986 77.0 77.0 77.0 77.0 -