Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 100.0 100.0 100.0 100.0 -
21 Oct, 1986 101.0 101.0 101.0 101.0 -
17 Oct, 1986 102.0 102.0 102.0 102.0 -
15 Oct, 1986 103.0 103.0 103.0 103.0 -
10 Oct, 1986 102.0 102.0 102.0 102.0 -
09 Oct, 1986 101.0 101.0 101.0 101.0 -
08 Oct, 1986 100.0 100.0 100.0 100.0 -
07 Oct, 1986 95.0 95.0 95.0 95.0 -
06 Oct, 1986 93.0 93.0 93.0 93.0 -
03 Oct, 1986 89.0 89.0 89.0 89.0 -