Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 111.0 111.0 111.0 111.0 -
04 Dec, 1986 112.0 112.0 112.0 112.0 -
03 Dec, 1986 111.0 111.0 111.0 111.0 -
01 Dec, 1986 110.0 110.0 110.0 110.0 -
28 Nov, 1986 109.0 109.0 109.0 109.0 -
27 Nov, 1986 106.0 106.0 106.0 106.0 -
26 Nov, 1986 103.5 103.5 103.5 103.5 -
24 Nov, 1986 101.0 101.0 101.0 101.0 -
21 Nov, 1986 100.0 100.0 100.0 100.0 -
19 Nov, 1986 99.0 99.0 99.0 99.0 -