Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 120.0 120.0 120.0 120.0 -
03 Feb, 1987 119.0 119.0 119.0 119.0 -
27 Jan, 1987 118.0 118.0 118.0 118.0 -
26 Jan, 1987 117.0 117.0 117.0 117.0 -
23 Jan, 1987 118.0 118.0 118.0 118.0 -
22 Jan, 1987 119.0 119.0 119.0 119.0 -
15 Jan, 1987 120.0 120.0 120.0 120.0 -
08 Jan, 1987 119.0 119.0 119.0 119.0 -
06 Jan, 1987 116.0 116.0 116.0 116.0 -
02 Jan, 1987 114.0 114.0 114.0 114.0 -