Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 138.0 138.0 138.0 138.0 -
18 Feb, 1987 138.0 138.0 138.0 138.0 -
17 Feb, 1987 137.0 137.0 137.0 137.0 -
16 Feb, 1987 135.0 135.0 135.0 135.0 -
13 Feb, 1987 132.0 132.0 132.0 132.0 -
12 Feb, 1987 128.0 128.0 128.0 128.0 -
11 Feb, 1987 127.0 127.0 127.0 127.0 -
10 Feb, 1987 126.0 126.0 126.0 126.0 -
09 Feb, 1987 122.0 122.0 122.0 122.0 -
06 Feb, 1987 120.0 120.0 120.0 120.0 -