Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1986 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 24 Dec, 1986 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 22 Dec, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Dec, 1986 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 17 Dec, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Dec, 1986 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 15 Dec, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Dec, 1986 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 09 Dec, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 08 Dec, 1986 | 114.0 | 114.0 | 114.0 | 114.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG