Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 100.0 100.0 100.0 100.0 -
14 Nov, 1986 102.0 102.0 102.0 102.0 -
05 Nov, 1986 100.0 100.0 100.0 100.0 -
04 Nov, 1986 101.0 101.0 101.0 101.0 -
03 Nov, 1986 102.0 102.0 102.0 102.0 -
31 Oct, 1986 102.5 102.5 102.5 102.5 -
30 Oct, 1986 103.0 103.0 103.0 103.0 -
29 Oct, 1986 102.5 102.5 102.5 102.5 -
28 Oct, 1986 102.0 102.0 102.0 102.0 -
27 Oct, 1986 101.0 101.0 101.0 101.0 -