Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 87.0 87.0 87.0 87.0 -
30 Sep, 1986 86.0 86.0 86.0 86.0 -
26 Sep, 1986 84.0 84.0 84.0 84.0 -
24 Sep, 1986 83.0 83.0 83.0 83.0 -
23 Sep, 1986 82.0 82.0 82.0 82.0 -
22 Sep, 1986 81.0 81.0 81.0 81.0 -
18 Sep, 1986 79.0 79.0 79.0 79.0 -
16 Sep, 1986 78.0 78.0 78.0 78.0 -
15 Sep, 1986 79.0 79.0 79.0 79.0 -
12 Sep, 1986 77.0 77.0 77.0 77.0 -