Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 139.0 139.0 139.0 139.0 -
09 Mar, 1987 138.0 138.0 138.0 138.0 -
06 Mar, 1987 139.0 139.0 139.0 139.0 -
05 Mar, 1987 140.0 140.0 140.0 140.0 -
04 Mar, 1987 138.0 138.0 138.0 138.0 -
03 Mar, 1987 141.0 141.0 141.0 141.0 -
02 Mar, 1987 142.0 142.0 142.0 142.0 -
27 Feb, 1987 143.0 143.0 143.0 143.0 -
25 Feb, 1987 140.0 140.0 140.0 140.0 -
24 Feb, 1987 139.0 139.0 139.0 139.0 -