Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 145.0 145.0 145.0 145.0 -
11 May, 1987 142.0 142.0 142.0 142.0 -
08 May, 1987 141.0 141.0 141.0 141.0 -
06 May, 1987 140.0 140.0 140.0 140.0 -
28 Apr, 1987 139.0 139.0 139.0 139.0 -
27 Apr, 1987 138.0 138.0 138.0 138.0 -
24 Apr, 1987 142.0 142.0 142.0 142.0 -
15 Apr, 1987 141.0 141.0 141.0 141.0 -
14 Apr, 1987 142.0 142.0 142.0 142.0 -
13 Apr, 1987 141.0 141.0 141.0 141.0 -