Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 147.0 147.0 147.0 147.0 -
29 May, 1987 145.0 145.0 145.0 145.0 -
28 May, 1987 143.0 143.0 143.0 143.0 -
26 May, 1987 142.0 142.0 142.0 142.0 -
22 May, 1987 140.5 140.5 140.5 140.5 -
21 May, 1987 140.0 140.0 140.0 140.0 -
20 May, 1987 139.0 139.0 139.0 139.0 -
19 May, 1987 141.0 141.0 141.0 141.0 -
18 May, 1987 142.0 142.0 142.0 142.0 -
15 May, 1987 143.0 143.0 143.0 143.0 -