Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1987 175.0 175.0 175.0 175.0 -
02 Jul, 1987 174.0 174.0 174.0 174.0 -
01 Jul, 1987 172.0 172.0 172.0 172.0 -
30 Jun, 1987 170.0 170.0 170.0 170.0 -
26 Jun, 1987 169.0 169.0 169.0 169.0 -
25 Jun, 1987 168.0 168.0 168.0 168.0 -
24 Jun, 1987 168.0 168.0 168.0 168.0 -
23 Jun, 1987 166.0 166.0 166.0 166.0 -
22 Jun, 1987 165.0 165.0 165.0 165.0 -
19 Jun, 1987 164.0 164.0 164.0 164.0 -