Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 165.0 165.0 165.0 165.0 -
17 Jun, 1987 163.0 163.0 163.0 163.0 -
16 Jun, 1987 160.0 160.0 160.0 160.0 -
12 Jun, 1987 157.0 157.0 157.0 157.0 -
11 Jun, 1987 159.0 159.0 159.0 159.0 -
10 Jun, 1987 158.0 158.0 158.0 158.0 -
09 Jun, 1987 154.0 154.0 154.0 154.0 -
08 Jun, 1987 150.0 150.0 150.0 150.0 -
04 Jun, 1987 151.0 151.0 151.0 151.0 -
03 Jun, 1987 149.0 149.0 149.0 149.0 -