Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 173.0 173.0 173.0 173.0 -
21 Jul, 1987 173.0 173.0 173.0 173.0 -
20 Jul, 1987 174.0 174.0 174.0 174.0 -
14 Jul, 1987 175.0 175.0 175.0 175.0 -
13 Jul, 1987 176.0 176.0 176.0 176.0 -
10 Jul, 1987 175.0 175.0 175.0 175.0 -
09 Jul, 1987 174.0 174.0 174.0 174.0 -
08 Jul, 1987 173.0 173.0 173.0 173.0 -
07 Jul, 1987 175.5 175.5 175.5 175.5 -
06 Jul, 1987 177.0 177.0 177.0 177.0 -