Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 194.0 194.0 194.0 194.0 -
10 Aug, 1987 192.0 192.0 192.0 192.0 -
06 Aug, 1987 191.0 191.0 191.0 191.0 -
05 Aug, 1987 189.0 189.0 189.0 189.0 -
03 Aug, 1987 187.0 187.0 187.0 187.0 -
31 Jul, 1987 188.0 188.0 188.0 188.0 -
29 Jul, 1987 184.0 184.0 184.0 184.0 -
28 Jul, 1987 183.0 183.0 183.0 183.0 -
24 Jul, 1987 179.0 179.0 179.0 179.0 -
23 Jul, 1987 174.0 174.0 174.0 174.0 -