Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 210.0 210.0 210.0 210.0 -
28 Aug, 1987 209.0 209.0 209.0 209.0 -
25 Aug, 1987 206.0 206.0 206.0 206.0 -
21 Aug, 1987 205.0 205.0 205.0 205.0 -
20 Aug, 1987 202.0 202.0 202.0 202.0 -
19 Aug, 1987 199.0 199.0 199.0 199.0 -
18 Aug, 1987 200.0 200.0 200.0 200.0 -
17 Aug, 1987 199.0 199.0 199.0 199.0 -
13 Aug, 1987 198.0 198.0 198.0 198.0 -
12 Aug, 1987 199.0 199.0 199.0 199.0 -