Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 188.0 188.0 188.0 188.0 -
12 Oct, 1987 189.0 189.0 189.0 189.0 -
09 Oct, 1987 190.0 190.0 190.0 190.0 -
08 Oct, 1987 192.0 192.0 192.0 192.0 -
07 Oct, 1987 191.0 191.0 191.0 191.0 -
06 Oct, 1987 190.0 190.0 190.0 190.0 -
05 Oct, 1987 189.0 189.0 189.0 189.0 -
02 Oct, 1987 190.0 190.0 190.0 190.0 -
01 Oct, 1987 194.0 194.0 194.0 194.0 -
30 Sep, 1987 199.0 199.0 199.0 199.0 -